JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 45,300 Value ($000) $3,070 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 58,800 Value ($000) $3,562 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 87,000 Value ($000) $5,437 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 87,000 Value ($000) $5,241 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 87,000 Value ($000) $5,013 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 87,000 Value ($000) $5,282 Avg Close $42.08 Range $39.47 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	45,300	$3,070	$49.14	$44.89 - $52.55
Q1 2015	58,800	$3,562	$44.28	$40.58 - $47.07
Q4 2014	87,000	$5,437	$44.70	$40.31 - $47.17
Q3 2014	87,000	$5,241	$43.13	$40.56 - $45.64
Q2 2014	87,000	$5,013	$41.19	$38.82 - $44.74
Q1 2014	87,000	$5,282	$42.08	$39.47 - $44.77