JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,425 Value ($000) $29,781 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 92,516 Value ($000) $29,182 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 93,188 Value ($000) $27,016 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 93,844 Value ($000) $23,020 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 96,781 Value ($000) $23,199 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 95,884 Value ($000) $20,218 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 94,490 Value ($000) $19,111 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 84,846 Value ($000) $16,995 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 83,439 Value ($000) $14,193 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 80,738 Value ($000) $11,709 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 76,762 Value ($000) $11,164 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 75,994 Value ($000) $9,903 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 65,056 Value ($000) $8,724 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 64,978 Value ($000) $6,790 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 59,194 Value ($000) $6,666 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 54,625 Value ($000) $7,446 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 54,945 Value ($000) $8,701 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 55,020 Value ($000) $9,006 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 53,504 Value ($000) $8,322 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 45,967 Value ($000) $6,997 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 43,750 Value ($000) $5,559 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 41,522 Value ($000) $3,997 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 39,831 Value ($000) $3,746 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 39,452 Value ($000) $3,552 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 37,280 Value ($000) $5,197 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 36,158 Value ($000) $4,255 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 37,108 Value ($000) $4,149 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 33,472 Value ($000) $3,388 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 31,122 Value ($000) $3,038 Avg Close $87.53 Range $74.88 - $96.00