JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,639 Value ($000) $41,450 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 125,406 Value ($000) $39,557 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 126,622 Value ($000) $36,709 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 127,580 Value ($000) $31,295 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 133,625 Value ($000) $32,031 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 133,592 Value ($000) $28,169 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 134,278 Value ($000) $27,159 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 135,305 Value ($000) $27,101 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 132,402 Value ($000) $22,522 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 133,043 Value ($000) $19,294 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 129,773 Value ($000) $18,874 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 135,716 Value ($000) $17,685 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 135,603 Value ($000) $18,184 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 138,131 Value ($000) $14,435 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 131,279 Value ($000) $14,783 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 132,475 Value ($000) $18,059 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 127,424 Value ($000) $20,178 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 124,580 Value ($000) $20,385 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 122,064 Value ($000) $18,986 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 121,408 Value ($000) $18,470 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 123,603 Value ($000) $15,714 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 125,699 Value ($000) $12,102 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 114,738 Value ($000) $10,796 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 86,381 Value ($000) $7,803 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 104,513 Value ($000) $14,566 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 102,362 Value ($000) $12,068 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 89,083 Value ($000) $9,961 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 83,667 Value ($000) $8,459 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 82,839 Value ($000) $8,098 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 85,043 Value ($000) $9,594 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 87,869 Value ($000) $9,145 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 89,515 Value ($000) $9,844 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 83,991 Value ($000) $8,963 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 80,667 Value ($000) $7,714 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 59,959 Value ($000) $5,468 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 60,985 Value ($000) $5,374 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 63,830 Value ($000) $5,509 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 71,885 Value ($000) $4,782 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 65,480 Value ($000) $4,057 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 65,940 Value ($000) $3,920 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 64,991 Value ($000) $4,294 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 69,032 Value ($000) $4,029 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 69,475 Value ($000) $4,549 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 65,144 Value ($000) $3,934 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 61,339 Value ($000) $3,695 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 64,093 Value ($000) $3,612 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 60,468 Value ($000) $3,498 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 50,689 Value ($000) $3,077 Avg Close $42.08 Range $39.47 - $44.77