JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,756 Value ($000) $16,999 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 53,156 Value ($000) $16,767 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 54,068 Value ($000) $15,675 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 54,943 Value ($000) $13,478 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 55,951 Value ($000) $13,412 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 54,060 Value ($000) $11,399 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 55,342 Value ($000) $11,193 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 55,742 Value ($000) $11,165 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 56,480 Value ($000) $9,607 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 56,615 Value ($000) $8,210 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 55,735 Value ($000) $8,106 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 55,227 Value ($000) $7,197 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 53,512 Value ($000) $7,176 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 52,172 Value ($000) $5,452 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 51,004 Value ($000) $5,744 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 51,597 Value ($000) $7,034 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 48,718 Value ($000) $7,714 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 47,548 Value ($000) $7,787 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 46,906 Value ($000) $7,296 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 45,521 Value ($000) $6,925 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 45,043 Value ($000) $5,725 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 46,612 Value ($000) $4,487 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 46,612 Value ($000) $4,387 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 48,163 Value ($000) $4,340 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 48,373 Value ($000) $6,743 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 49,243 Value ($000) $5,799 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 46,382 Value ($000) $5,191 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 47,177 Value ($000) $4,769 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 47,627 Value ($000) $4,650 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 47,376 Value ($000) $5,348 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 45,618 Value ($000) $4,752 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 46,168 Value ($000) $5,075 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 46,418 Value ($000) $4,959 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 45,944 Value ($000) $4,390 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 45,944 Value ($000) $4,200 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 45,944 Value ($000) $4,039 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 46,344 Value ($000) $4,000 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 46,394 Value ($000) $3,092 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 46,444 Value ($000) $2,884 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 46,444 Value ($000) $2,756 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 47,594 Value ($000) $3,142 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 48,194 Value ($000) $2,925 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 49,095 Value ($000) $3,333 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 48,259 Value ($000) $2,926 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 48,259 Value ($000) $3,026 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 48,709 Value ($000) $2,925 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 48,509 Value ($000) $2,800 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 49,587 Value ($000) $3,006 Avg Close $42.08 Range $39.47 - $44.77