JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408,990 Value ($000) $1,742,885 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,450,875 Value ($000) $1,719,370 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,271,990 Value ($000) $1,528,403 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,199,183 Value ($000) $1,275,360 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,077,397 Value ($000) $1,217,103 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,259,001 Value ($000) $1,108,913 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,561,846 Value ($000) $922,679 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,505,219 Value ($000) $902,395 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,464,974 Value ($000) $759,492 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,377,974 Value ($000) $634,500 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,311,461 Value ($000) $618,393 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,189,564 Value ($000) $539,406 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,910,773 Value ($000) $524,435 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,915,405 Value ($000) $415,659 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,817,242 Value ($000) $429,860 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,580,412 Value ($000) $488,082 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,666,472 Value ($000) $580,586 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,742,897 Value ($000) $612,675 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,750,575 Value ($000) $583,364 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,701,620 Value ($000) $563,498 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,588,540 Value ($000) $455,996 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,573,947 Value ($000) $343,671 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,573,947 Value ($000) $336,165 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,643,504 Value ($000) $328,025 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,606,253 Value ($000) $502,712 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,587,238 Value ($000) $422,182 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,417,033 Value ($000) $382,024 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,206,435 Value ($000) $324,587 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,086,727 Value ($000) $316,143 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,908,916 Value ($000) $328,242 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,894,152 Value ($000) $303,683 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,723,933 Value ($000) $299,551 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,755,792 Value ($000) $294,704 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,724,638 Value ($000) $259,876 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,615,109 Value ($000) $238,367 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,379,900 Value ($000) $211,882 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,381,274 Value ($000) $205,480 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,232,527 Value ($000) $148,664 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,053,796 Value ($000) $127,623 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,848,353 Value ($000) $109,459 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,773,306 Value ($000) $117,091 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,664,722 Value ($000) $101,498 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,445,560 Value ($000) $97,951 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,241,020 Value ($000) $75,181 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,062,144 Value ($000) $66,469 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,162,982 Value ($000) $70,058 Avg Close $43.13 Range $40.56 - $45.64