JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,600 Value ($000) $5,417 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 22,300 Value ($000) $4,702 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 22,500 Value ($000) $4,551 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 23,380 Value ($000) $4,683 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 23,930 Value ($000) $4,070 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 23,870 Value ($000) $3,462 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,870 Value ($000) $3,472 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,198 Value ($000) $3,153 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,298 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24,318 Value ($000) $2,541 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 24,002 Value ($000) $2,703 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,498 Value ($000) $3,476 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,698 Value ($000) $4,069 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,156 Value ($000) $4,118 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,462 Value ($000) $3,805 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,562 Value ($000) $3,739 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 25,262 Value ($000) $3,210 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 24,778 Value ($000) $2,385 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 24,678 Value ($000) $2,321 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 24,798 Value ($000) $2,233 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 25,564 Value ($000) $3,564 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 25,664 Value ($000) $3,020 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 25,664 Value ($000) $2,869 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 25,636 Value ($000) $2,595 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 25,788 Value ($000) $2,517 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 25,438 Value ($000) $2,870 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 24,888 Value ($000) $2,593 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 25,788 Value ($000) $2,836 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 13,644 Value ($000) $1,459 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 28,594 Value ($000) $2,731 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 15,297 Value ($000) $1,398 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 15,583 Value ($000) $1,369 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 16,734 Value ($000) $1,444 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 34,618 Value ($000) $2,305 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 34,268 Value ($000) $2,129 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 34,068 Value ($000) $2,018 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 31,062 Value ($000) $2,051 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 15,531 Value ($000) $947 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 14,956 Value ($000) $1,013 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 15,461 Value ($000) $937 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 14,888 Value ($000) $932 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 14,263 Value ($000) $859 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 14,263 Value ($000) $822 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 14,313 Value ($000) $869 Avg Close $42.08 Range $39.47 - $44.77