JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,666,359 Value ($000) $269,918 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,768,727 Value ($000) $563,159 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 8,011,423 Value ($000) $904,005 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 12,866,352 Value ($000) $1,340,713 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,523,497 Value ($000) $1,487,169 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,669,848 Value ($000) $1,996,660 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 19,957,949 Value ($000) $1,906,170 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 22,691,338 Value ($000) $2,073,994 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 22,277,793 Value ($000) $1,956,882 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 21,212,397 Value ($000) $1,830,430 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 23,963,227 Value ($000) $1,595,708 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 23,537,369 Value ($000) $1,462,619 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 23,144,672 Value ($000) $1,370,629 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 20,161,540 Value ($000) $1,331,264 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 18,858,441 Value ($000) $1,149,791 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 21,155,029 Value ($000) $1,433,466 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 20,683,232 Value ($000) $1,253,001 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 18,945,378 Value ($000) $1,185,610 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 22,648,232 Value ($000) $1,364,344 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 20,522,335 Value ($000) $1,182,483 Avg Close $41.19 Range $38.82 - $44.74