JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,895,635 Value ($000) $6,088,552 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 19,561,246 Value ($000) $6,170,204 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,436,627 Value ($000) $5,924,783 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,966,473 Value ($000) $5,388,376 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,961,287 Value ($000) $4,784,920 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,108,878 Value ($000) $4,029,298 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,831,629 Value ($000) $3,808,885 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,595,944 Value ($000) $3,524,468 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,088,029 Value ($000) $2,736,574 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,616,622 Value ($000) $2,264,723 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,628,844 Value ($000) $2,273,059 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 15,978,068 Value ($000) $2,082,102 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,240,500 Value ($000) $2,311,951 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,341,872 Value ($000) $1,707,726 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,845,994 Value ($000) $1,897,027 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 17,348,121 Value ($000) $2,364,897 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,999,870 Value ($000) $2,533,579 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,231,005 Value ($000) $2,656,853 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 17,293,217 Value ($000) $2,689,788 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 17,389,883 Value ($000) $2,647,262 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 17,823,497 Value ($000) $2,264,831 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 17,816,088 Value ($000) $1,715,156 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 18,110,230 Value ($000) $1,703,447 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 17,591,638 Value ($000) $1,583,776 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,011,582 Value ($000) $2,929,014 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 21,213,406 Value ($000) $2,496,606 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 21,519,049 Value ($000) $2,405,830 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,790,050 Value ($000) $2,307,036 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,883,035 Value ($000) $1,843,362 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 18,528,492 Value ($000) $2,090,755 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 18,111,294 Value ($000) $1,887,197 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,132,247 Value ($000) $1,994,004 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 14,339,414 Value ($000) $1,533,457 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 12,998,096 Value ($000) $1,241,447 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 12,701,157 Value ($000) $1,160,885 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,161,702 Value ($000) $1,068,284 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 12,984,153 Value ($000) $1,120,403 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 12,451,388 Value ($000) $829,139 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 11,935,411 Value ($000) $741,666 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 11,594,901 Value ($000) $686,650 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 11,876,196 Value ($000) $784,185 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 13,414,489 Value ($000) $817,882 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 12,245,174 Value ($000) $829,733 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 15,997,577 Value ($000) $969,133 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 15,354,622 Value ($000) $960,893 Avg Close $44.70 Range $40.31 - $47.17