JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,005 Value ($000) $33,513 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 91,273 Value ($000) $27,512 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 86,780 Value ($000) $21,287 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 79,803 Value ($000) $19,130 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 76,866 Value ($000) $16,208 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 75,977 Value ($000) $15,367 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 37,930 Value ($000) $7,597 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 37,075 Value ($000) $6,307 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 32,305 Value ($000) $4,685 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 32,244 Value ($000) $4,690 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 35,372 Value ($000) $4,609 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 31,539 Value ($000) $4,229 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 32,615 Value ($000) $3,408 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 31,646 Value ($000) $3,564 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 29,968 Value ($000) $4,086 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 28,405 Value ($000) $4,498 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 31,096 Value ($000) $5,090 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 33,803 Value ($000) $5,258 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 36,619 Value ($000) $5,575 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 37,896 Value ($000) $4,814 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 33,567 Value ($000) $3,232 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 32,529 Value ($000) $3,060 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 26,350 Value ($000) $2,372 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 26,894 Value ($000) $3,749 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 26,431 Value ($000) $3,111 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 26,733 Value ($000) $2,989 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 26,772 Value ($000) $2,710 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 26,052 Value ($000) $2,543 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 25,342 Value ($000) $2,860 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 26,015 Value ($000) $2,711 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 26,094 Value ($000) $2,870 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 25,895 Value ($000) $2,932 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 25,860 Value ($000) $2,470 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 25,220 Value ($000) $2,305 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 18,760 Value ($000) $1,648 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 21,135 Value ($000) $1,824 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 30,327 Value ($000) $2,019 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 20,495 Value ($000) $1,274 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 21,966 Value ($000) $1,301 Avg Close $44.86 Range $40.33 - $49.26