JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,156 Value ($000) $24,884 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 78,416 Value ($000) $24,734 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 74,464 Value ($000) $21,501 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 74,342 Value ($000) $18,237 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 73,274 Value ($000) $17,555 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 78,547 Value ($000) $16,562 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 83,574 Value ($000) $16,904 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 102,248 Value ($000) $20,484 Avg Close $173.61 Range $158.11 - $193.16
Q3 2023
Shares 101,844 Value ($000) $14,769 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 97,941 Value ($000) $14,338 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 100,739 Value ($000) $13,112 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 99,698 Value ($000) $13,392 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 95,067 Value ($000) $9,931 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 96,037 Value ($000) $10,794 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 87,754 Value ($000) $11,957 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 95,444 Value ($000) $15,112 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 95,341 Value ($000) $15,604 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 97,515 Value ($000) $15,190 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 99,795 Value ($000) $15,182 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 105,241 Value ($000) $13,381 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 100,982 Value ($000) $9,712 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 98,690 Value ($000) $9,283 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 101,632 Value ($000) $9,155 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 104,658 Value ($000) $14,599 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 102,057 Value ($000) $12,014 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 100,715 Value ($000) $11,269 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 101,562 Value ($000) $10,282 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 107,245 Value ($000) $10,465 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 88,119 Value ($000) $9,950 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 93,569 Value ($000) $9,753 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 91,965 Value ($000) $10,117 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 87,622 Value ($000) $9,363 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 86,870 Value ($000) $8,303 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 89,838 Value ($000) $8,205 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 90,046 Value ($000) $7,911 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 96,559 Value ($000) $8,329 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 98,249 Value ($000) $6,543 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 100,902 Value ($000) $6,259 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 99,585 Value ($000) $5,895 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 87,114 Value ($000) $5,752 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 84,763 Value ($000) $5,166 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 80,724 Value ($000) $5,484 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 77,211 Value ($000) $4,680 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 114,584 Value ($000) $7,175 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 118,055 Value ($000) $7,106 Avg Close $43.13 Range $40.56 - $45.64