JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,593 Value ($000) $75,913 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 216,584 Value ($000) $68,317 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 204,079 Value ($000) $59,165 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 199,868 Value ($000) $49,028 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 279,734 Value ($000) $67,055 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 249,556 Value ($000) $52,621 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 220,196 Value ($000) $44,537 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 222,897 Value ($000) $44,646 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 220,827 Value ($000) $37,563 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 220,837 Value ($000) $32,026 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 210,852 Value ($000) $30,666 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 193,966 Value ($000) $25,276 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 210,731 Value ($000) $28,259 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 219,034 Value ($000) $22,889 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 248,418 Value ($000) $27,974 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 241,952 Value ($000) $32,983 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 232,341 Value ($000) $36,791 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 226,694 Value ($000) $37,108 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 225,011 Value ($000) $34,998 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 225,016 Value ($000) $34,254 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 222,550 Value ($000) $28,280 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 227,220 Value ($000) $21,875 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 230,263 Value ($000) $21,659 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 222,884 Value ($000) $20,066 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 180,776 Value ($000) $25,200 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 180,214 Value ($000) $21,209 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 177,974 Value ($000) $19,898 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 176,660 Value ($000) $17,883 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 169,421 Value ($000) $16,539 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 168,916 Value ($000) $19,060 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 168,921 Value ($000) $17,602 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 175,429 Value ($000) $19,292 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 165,958 Value ($000) $17,748 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 168,782 Value ($000) $16,120 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 174,658 Value ($000) $15,964 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 166,623 Value ($000) $14,636 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 142,651 Value ($000) $12,309 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 130,554 Value ($000) $8,694 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 91,490 Value ($000) $5,685 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 68,974 Value ($000) $4,085 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 63,847 Value ($000) $4,216 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 75,127 Value ($000) $4,580 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 58,305 Value ($000) $3,951 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 71,136 Value ($000) $4,310 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 65,207 Value ($000) $4,081 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 54,499 Value ($000) $3,283 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 52,675 Value ($000) $3,039 Avg Close $41.19 Range $38.82 - $44.74