JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,703 Value ($000) $235,769 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 964,125 Value ($000) $304,114 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,019,876 Value ($000) $295,672 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,008,977 Value ($000) $247,502 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 984,035 Value ($000) $235,883 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 935,331 Value ($000) $197,224 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 947,651 Value ($000) $191,672 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 942,739 Value ($000) $188,831 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 815,501 Value ($000) $138,717 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 778,234 Value ($000) $112,859 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 705,414 Value ($000) $102,595 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 725,002 Value ($000) $94,475 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 770,755 Value ($000) $103,356 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 777,015 Value ($000) $81,179 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 838,095 Value ($000) $94,388 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 853,412 Value ($000) $116,319 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 819,088 Value ($000) $129,720 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 774,366 Value ($000) $126,768 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 723,795 Value ($000) $112,590 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 656,932 Value ($000) $100,010 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 618,916 Value ($000) $78,649 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 582,202 Value ($000) $56,057 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 482,049 Value ($000) $45,336 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 525,812 Value ($000) $47,352 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 557,067 Value ($000) $77,664 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 564,951 Value ($000) $66,498 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 546,628 Value ($000) $61,119 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 589,664 Value ($000) $59,685 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 625,012 Value ($000) $61,026 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 625,774 Value ($000) $70,612 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 628,019 Value ($000) $65,437 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 608,643 Value ($000) $66,926 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 626,897 Value ($000) $67,036 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 623,461 Value ($000) $59,548 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 632,184 Value ($000) $57,787 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 660,215 Value ($000) $58,000 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 863,699 Value ($000) $74,529 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 943,989 Value ($000) $62,867 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 942,171 Value ($000) $58,536 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 999,513 Value ($000) $59,192 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,216,159 Value ($000) $80,295 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,065,892 Value ($000) $64,988 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,030,539 Value ($000) $69,837 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,273,124 Value ($000) $77,110 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,070,891 Value ($000) $67,014 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,114,606 Value ($000) $67,143 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,152,450 Value ($000) $66,404 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,050,247 Value ($000) $63,760 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 745,049 Value ($000) $43,569 Avg Close $39.63 Range $36.35 - $42.36