JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,922 Value ($000) $61,197 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 193,062 Value ($000) $60,897 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 197,583 Value ($000) $57,281 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 198,718 Value ($000) $48,610 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 198,306 Value ($000) $54,053 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 198,769 Value ($000) $41,912 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 214,343 Value ($000) $46 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 186,302 Value ($000) $37 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 186,490 Value ($000) $36,332 Avg Close $144.89 Range $129.30 - $163.25
Q2 2022
Shares 165,630 Value ($000) $18,532 Avg Close $113.02 Range $101.22 - $124.46
Q3 2021
Shares 159,545 Value ($000) $26,116 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 157,198 Value ($000) $24,451 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 128,679 Value ($000) $20,084 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 128,097 Value ($000) $17,880 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 86,257 Value ($000) $9,001 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 85,125 Value ($000) $7,939 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 84,651 Value ($000) $7,678 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 87,790 Value ($000) $12,038 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 86,273 Value ($000) $11,248 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 86,140 Value ($000) $9,843 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 86,829 Value ($000) $9,829 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 86,367 Value ($000) $9,092 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 74,058 Value ($000) $7,877 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 73,623 Value ($000) $8,450 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 85,727 Value ($000) $9,525 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 84,925 Value ($000) $9,548 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 84,150 Value ($000) $8,549 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 83,037 Value ($000) $7,777 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 83,037 Value ($000) $7,777 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 82,965 Value ($000) $7,765 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 85,002 Value ($000) $6,632 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 81,131 Value ($000) $5,344 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 52,003 Value ($000) $3,326 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 42,322 Value ($000) $2,410 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 11,984 Value ($000) $731 Avg Close $49.62 Range $37.93 - $53.49