JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016 Value ($000) $1,938 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,035 Value ($000) $1,588 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,992 Value ($000) $1,447 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,027 Value ($000) $1,233 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,028 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,626 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,729 Value ($000) $1 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,003 Value ($000) $1 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,531 Value ($000) $1 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,655 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,151 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,651 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,839 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,485 Value ($000) $573 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,683 Value ($000) $415 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,813 Value ($000) $656 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,841 Value ($000) $767 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,809 Value ($000) $787 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,531 Value ($000) $705 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,281 Value ($000) $652 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,941 Value ($000) $500 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,068 Value ($000) $392 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,128 Value ($000) $200 Avg Close $81.74 Range $70.76 - $99.77
Q2 2019
Shares 2,000 Value ($000) $224 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 17,208 Value ($000) $1,680 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,113 Value ($000) $1,884 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16,918 Value ($000) $1,763 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 16,768 Value ($000) $1,844 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 16,797 Value ($000) $1,796 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 17,013 Value ($000) $1,625 Avg Close $73.66 Range $70.35 - $76.59
Q3 2016
Shares 17,324 Value ($000) $1,056 Avg Close $50.85 Range $45.82 - $52.95
Q3 2015
Shares 17,324 Value ($000) $1,056 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 20,388 Value ($000) $1,381 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 20,560 Value ($000) $1,246 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 16,942 Value ($000) $1,060 Avg Close $44.70 Range $40.31 - $47.17