JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 920 Value ($000) $220 Avg Close $228.03 Range $198.89 - $249.04

Q4 2023

Shares 2,196 Value ($000) $374 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 35,038 Value ($000) $5,147 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,319 Value ($000) $765 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,002 Value ($000) $646 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,665 Value ($000) $355 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	920	$220	$228.03	$198.89 - $249.04
Q4 2023	2,196	$374	$144.89	$129.30 - $163.25
Q3 2023	35,038	$5,147	$142.31	$134.29 - $151.32
Q2 2023	5,319	$765	$129.66	$119.02 - $137.67
Q1 2023	5,002	$646	$128.16	$115.18 - $135.05
Q4 2022	2,665	$355	$117.65	$94.06 - $128.78