JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,696 Value ($000) $5,702 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,782 Value ($000) $5,609 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 17,837 Value ($000) $5,171 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,171 Value ($000) $4,703 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,400 Value ($000) $4,650 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 17,289 Value ($000) $3,646 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 17,233 Value ($000) $3,486 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,976 Value ($000) $3,801 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,932 Value ($000) $3,220 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,697 Value ($000) $2,566 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 17,988 Value ($000) $2,616 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 17,238 Value ($000) $2,246 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,144 Value ($000) $2,299 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 17,200 Value ($000) $1,797 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 17,836 Value ($000) $2,008 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 17,624 Value ($000) $2,402 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,801 Value ($000) $2,819 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 17,824 Value ($000) $2,918 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 17,539 Value ($000) $2,728 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 17,301 Value ($000) $2,633 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 16,938 Value ($000) $2,152 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 16,257 Value ($000) $1,565 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 16,698 Value ($000) $1,570 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 17,000 Value ($000) $1,530 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 16,921 Value ($000) $2,358 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 16,850 Value ($000) $1,983 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 16,477 Value ($000) $1,842 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 16,807 Value ($000) $1,701 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 18,469 Value ($000) $1,802 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 15,670 Value ($000) $1,768 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 16,192 Value ($000) $1,687 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 16,172 Value ($000) $1,778 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 15,741 Value ($000) $1,683 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 16,491 Value ($000) $1,659 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 16,414 Value ($000) $1,513 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 15,320 Value ($000) $1,345 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 16,047 Value ($000) $1,384 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 16,267 Value ($000) $1,083 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 15,427 Value ($000) $958 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 17,775 Value ($000) $1,052 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 15,421 Value ($000) $1,018 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 9,867 Value ($000) $601 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 8,580 Value ($000) $581 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 9,085 Value ($000) $550 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 8,944 Value ($000) $560 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 14,001 Value ($000) $843 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 15,840 Value ($000) $913 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 14,550 Value ($000) $883 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 13,901 Value ($000) $813 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,696	$5,702	$309.53	$290.54 - $330.86
Q3 2025	17,782	$5,609	$295.93	$278.95 - $316.47
Q2 2025	17,837	$5,171	$252.67	$200.22 - $289.84
Q1 2025	19,171	$4,703	$250.91	$220.72 - $275.86
Q4 2024	19,400	$4,650	$228.03	$198.89 - $249.04
Q3 2024	17,289	$3,646	$204.96	$185.80 - $219.46
Q2 2024	17,233	$3,486	$189.18	$173.46 - $199.28
Q1 2024	18,976	$3,801	$173.61	$158.11 - $193.16
Q4 2023	18,932	$3,220	$144.89	$129.30 - $163.25
Q3 2023	17,697	$2,566	$142.31	$134.29 - $151.32
Q2 2023	17,988	$2,616	$129.66	$119.02 - $137.67
Q1 2023	17,238	$2,246	$128.16	$115.18 - $135.05
Q4 2022	17,144	$2,299	$117.65	$94.06 - $128.78
Q3 2022	17,200	$1,797	$105.62	$96.10 - $114.36
Q2 2022	17,836	$2,008	$113.02	$101.22 - $124.46
Q1 2022	17,624	$2,402	$133.66	$115.27 - $153.80
Q4 2021	17,801	$2,819	$147.83	$136.71 - $155.72
Q3 2021	17,824	$2,918	$140.29	$130.40 - $151.51
Q2 2021	17,539	$2,728	$139.74	$130.53 - $148.99
Q1 2021	17,301	$2,633	$127.25	$109.49 - $143.03
Q4 2020	16,938	$2,152	$98.14	$82.75 - $111.83
Q3 2020	16,257	$1,565	$85.44	$79.00 - $92.62
Q2 2020	16,698	$1,570	$81.74	$70.76 - $99.77
Q1 2020	17,000	$1,530	$103.61	$65.60 - $120.06
Q4 2019	16,921	$2,358	$108.67	$93.67 - $118.72
Q3 2019	16,850	$1,983	$95.08	$87.73 - $101.23
Q2 2019	16,477	$1,842	$92.02	$84.61 - $97.81
Q1 2019	16,807	$1,701	$85.34	$78.85 - $89.81
Q4 2018	18,469	$1,802	$87.53	$74.88 - $96.00
Q3 2018	15,670	$1,768	$92.63	$83.41 - $97.31
Q2 2018	16,192	$1,687	$89.02	$83.70 - $93.47
Q1 2018	16,172	$1,778	$91.43	$83.98 - $96.37
Q4 2017	15,741	$1,683	$81.33	$76.25 - $87.14
Q3 2017	16,491	$1,659	$73.66	$70.35 - $76.59
Q2 2017	16,414	$1,513	$68.54	$64.85 - $73.60
Q1 2017	15,320	$1,345	$69.68	$65.58 - $74.23
Q4 2016	16,047	$1,384	$59.89	$51.67 - $68.65
Q3 2016	16,267	$1,083	$50.85	$45.82 - $52.95
Q2 2016	15,427	$958	$48.33	$44.15 - $51.23
Q1 2016	17,775	$1,052	$44.86	$40.33 - $49.26
Q4 2015	15,421	$1,018	$49.68	$44.66 - $52.67
Q3 2015	9,867	$601	$49.62	$37.93 - $53.49
Q2 2015	8,580	$581	$49.14	$44.89 - $52.55
Q1 2015	9,085	$550	$44.28	$40.58 - $47.07
Q4 2014	8,944	$560	$44.70	$40.31 - $47.17
Q3 2014	14,001	$843	$43.13	$40.56 - $45.64
Q2 2014	15,840	$913	$41.19	$38.82 - $44.74
Q1 2014	14,550	$883	$42.08	$39.47 - $44.77
Q4 2013	13,901	$813	$39.63	$36.35 - $42.36