JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,620 Value ($000) $1,810 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,619 Value ($000) $1,773 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,080 Value ($000) $1,763 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,390 Value ($000) $1,568 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,597 Value ($000) $1,581 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,620	$1,810	$309.53	$290.54 - $330.86
Q3 2025	5,619	$1,773	$295.93	$278.95 - $316.47
Q2 2025	6,080	$1,763	$252.67	$200.22 - $289.84
Q1 2025	6,390	$1,568	$250.91	$220.72 - $275.86
Q4 2024	6,597	$1,581	$228.03	$198.89 - $249.04