JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $806 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,500 Value ($000) $473 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,000 Value ($000) $580 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,500 Value ($000) $613 Avg Close $250.91 Range $220.72 - $275.86
Q2 2022
Shares 60 Value ($000) $7 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,713 Value ($000) $1,051 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,484 Value ($000) $868 Avg Close $147.83 Range $136.71 - $155.72
Q4 2018
Shares 97 Value ($000) $9 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 118 Value ($000) $13 Avg Close $92.63 Range $83.41 - $97.31