JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,432 Value ($000) $842 Avg Close $250.91 Range $220.72 - $275.86

Q3 2018

Shares 2,032 Value ($000) $229 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 2,032 Value ($000) $212 Avg Close $89.02 Range $83.70 - $93.47

Q3 2017

Shares 3,732 Value ($000) $356 Avg Close $73.66 Range $70.35 - $76.59

Q1 2017

Shares 4,432 Value ($000) $389 Avg Close $69.68 Range $65.58 - $74.23

Q2 2016

Shares 4,832 Value ($000) $300 Avg Close $48.33 Range $44.15 - $51.23

Q2 2015

Shares 5,612 Value ($000) $380 Avg Close $49.14 Range $44.89 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,432	$842	$250.91	$220.72 - $275.86
Q3 2018	2,032	$229	$92.63	$83.41 - $97.31
Q2 2018	2,032	$212	$89.02	$83.70 - $93.47
Q3 2017	3,732	$356	$73.66	$70.35 - $76.59
Q1 2017	4,432	$389	$69.68	$65.58 - $74.23
Q2 2016	4,832	$300	$48.33	$44.15 - $51.23
Q2 2015	5,612	$380	$49.14	$44.89 - $52.55