JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,857 Value ($000) $1,565 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 2,391 Value ($000) $693 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 17,980 Value ($000) $4,410 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 20,093 Value ($000) $4,816 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,699 Value ($000) $2,256 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 16,067 Value ($000) $3,250 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 17,868 Value ($000) $3,579 Avg Close $173.61 Range $158.11 - $193.16

Q3 2023

Shares 1,758 Value ($000) $255 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 9,493 Value ($000) $1,381 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,197 Value ($000) $808 Avg Close $128.16 Range $115.18 - $135.05

Q3 2022

Shares 95,961 Value ($000) $10,028 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 92,708 Value ($000) $10,440 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 46,856 Value ($000) $6,387 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 18,196 Value ($000) $2,881 Avg Close $147.83 Range $136.71 - $155.72

Q2 2021

Shares 1,345 Value ($000) $209 Avg Close $139.74 Range $130.53 - $148.99

Q3 2020

Shares 54,300 Value ($000) $5,227 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 19,167 Value ($000) $1,803 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 49,921 Value ($000) $4,494 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,737 Value ($000) $382 Avg Close $108.67 Range $93.67 - $118.72

Q1 2019

Shares 6,085 Value ($000) $616 Avg Close $85.34 Range $78.85 - $89.81

Q4 2017

Shares 12,634 Value ($000) $1,351 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 2,938 Value ($000) $281 Avg Close $73.66 Range $70.35 - $76.59

Q1 2017

Shares 30,125 Value ($000) $2,646 Avg Close $69.68 Range $65.58 - $74.23

Q3 2016

Shares 29,084 Value ($000) $1,937 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 131,615 Value ($000) $8,179 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 112,590 Value ($000) $6,668 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 93,766 Value ($000) $6,191 Avg Close $49.68 Range $44.66 - $52.67

Q4 2014

Shares 6,766 Value ($000) $423 Avg Close $44.70 Range $40.31 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,857	$1,565	$309.53	$290.54 - $330.86
Q2 2025	2,391	$693	$252.67	$200.22 - $289.84
Q1 2025	17,980	$4,410	$250.91	$220.72 - $275.86
Q4 2024	20,093	$4,816	$228.03	$198.89 - $249.04
Q3 2024	10,699	$2,256	$204.96	$185.80 - $219.46
Q2 2024	16,067	$3,250	$189.18	$173.46 - $199.28
Q1 2024	17,868	$3,579	$173.61	$158.11 - $193.16
Q3 2023	1,758	$255	$142.31	$134.29 - $151.32
Q2 2023	9,493	$1,381	$129.66	$119.02 - $137.67
Q1 2023	6,197	$808	$128.16	$115.18 - $135.05
Q3 2022	95,961	$10,028	$105.62	$96.10 - $114.36
Q2 2022	92,708	$10,440	$113.02	$101.22 - $124.46
Q1 2022	46,856	$6,387	$133.66	$115.27 - $153.80
Q4 2021	18,196	$2,881	$147.83	$136.71 - $155.72
Q2 2021	1,345	$209	$139.74	$130.53 - $148.99
Q3 2020	54,300	$5,227	$85.44	$79.00 - $92.62
Q2 2020	19,167	$1,803	$81.74	$70.76 - $99.77
Q1 2020	49,921	$4,494	$103.61	$65.60 - $120.06
Q4 2019	2,737	$382	$108.67	$93.67 - $118.72
Q1 2019	6,085	$616	$85.34	$78.85 - $89.81
Q4 2017	12,634	$1,351	$81.33	$76.25 - $87.14
Q3 2017	2,938	$281	$73.66	$70.35 - $76.59
Q1 2017	30,125	$2,646	$69.68	$65.58 - $74.23
Q3 2016	29,084	$1,937	$50.85	$45.82 - $52.95
Q2 2016	131,615	$8,179	$48.33	$44.15 - $51.23
Q1 2016	112,590	$6,668	$44.86	$40.33 - $49.26
Q4 2015	93,766	$6,191	$49.68	$44.66 - $52.67
Q4 2014	6,766	$423	$44.70	$40.31 - $47.17