JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,063 Value ($000) $598 Avg Close $252.67 Range $200.22 - $289.84

Q3 2024

Shares 3,592 Value ($000) $757 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,965 Value ($000) $600 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 10,000 Value ($000) $2,003 Avg Close $173.61 Range $158.11 - $193.16

Q3 2022

Shares 3,083 Value ($000) $322 Avg Close $105.62 Range $96.10 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,063	$598	$252.67	$200.22 - $289.84
Q3 2024	3,592	$757	$204.96	$185.80 - $219.46
Q2 2024	2,965	$600	$189.18	$173.46 - $199.28
Q1 2024	10,000	$2,003	$173.61	$158.11 - $193.16
Q3 2022	3,083	$322	$105.62	$96.10 - $114.36