JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $713 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,181 Value ($000) $688 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,181 Value ($000) $632 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,181 Value ($000) $535 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 2,232 Value ($000) $471 Avg Close $204.96 Range $185.80 - $219.46

Q4 2015

Shares 27,000 Value ($000) $1,782 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$713	$309.53	$290.54 - $330.86
Q3 2025	2,181	$688	$295.93	$278.95 - $316.47
Q2 2025	2,181	$632	$252.67	$200.22 - $289.84
Q1 2025	2,181	$535	$250.91	$220.72 - $275.86
Q3 2024	2,232	$471	$204.96	$185.80 - $219.46
Q4 2015	27,000	$1,782	$49.68	$44.66 - $52.67