JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,353 Value ($000) $324 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,240 Value ($000) $261 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,500 Value ($000) $303 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,353	$324	$228.03	$198.89 - $249.04
Q3 2024	1,240	$261	$204.96	$185.80 - $219.46
Q2 2024	1,500	$303	$189.18	$173.46 - $199.28