JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,166 Value ($000) $1,342 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,075 Value ($000) $1,285 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 773 Value ($000) $224 Avg Close $252.67 Range $200.22 - $289.84
Q4 2018
Shares 20,179 Value ($000) $1,970 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 19,989 Value ($000) $2,256 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 19,304 Value ($000) $2,011 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 17,891 Value ($000) $1,967 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 17,190 Value ($000) $1,838 Avg Close $81.33 Range $76.25 - $87.14
Q3 2016
Shares 523 Value ($000) $35 Avg Close $50.85 Range $45.82 - $52.95
Q3 2014
Shares 26,178 Value ($000) $1,577 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 20,518 Value ($000) $1,182 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 37,112 Value ($000) $2,253 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 18,423 Value ($000) $1,077 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,388 Value ($000) $123 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,635 Value ($000) $139 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 403 Value ($000) $19 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 23 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 23 Value ($000) $1 Avg Close — Range —