JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,977 Value ($000) $13,848 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 43,360 Value ($000) $13,677 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 45,502 Value ($000) $13,191 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 45,798 Value ($000) $11,234 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 47,228 Value ($000) $11,321 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 47,915 Value ($000) $10,103 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 52,926 Value ($000) $10,705 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 55,958 Value ($000) $11,208 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 58,144 Value ($000) $9,890 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 59,311 Value ($000) $8,601 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 60,043 Value ($000) $8,733 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 60,102 Value ($000) $7,832 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 60,821 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 62,724 Value ($000) $6,555 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 63,991 Value ($000) $7,207 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 64,780 Value ($000) $8,831 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 64,014 Value ($000) $10,136 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 62,870 Value ($000) $10,291 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 62,256 Value ($000) $9,684 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 60,791 Value ($000) $9,254 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 60,658 Value ($000) $7,707 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 60,233 Value ($000) $5,798 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 59,242 Value ($000) $5,572 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 51,837 Value ($000) $4,667 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 55,519 Value ($000) $7,739 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 57,204 Value ($000) $6,732 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 60,587 Value ($000) $6,773 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 61,842 Value ($000) $6,260 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 61,529 Value ($000) $6,007 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 62,113 Value ($000) $7,008 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 63,218 Value ($000) $6,588 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 65,901 Value ($000) $7,247 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 61,500 Value ($000) $6,577 Avg Close $81.33 Range $76.25 - $87.14