JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,427 Value ($000) $707 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,427 Value ($000) $687 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,300 Value ($000) $984 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 10,300 Value ($000) $941 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 10,300 Value ($000) $905 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 10,300 Value ($000) $888 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 10,300 Value ($000) $686 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 22,500 Value ($000) $1,399 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 22,500 Value ($000) $1,332 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 22,500 Value ($000) $1,485 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 22,500 Value ($000) $1,372 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 22,500 Value ($000) $1,524 Avg Close $49.14 Range $44.89 - $52.55