JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,583 Value ($000) $19,199 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 62,841 Value ($000) $19,822 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 86,495 Value ($000) $25,076 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 103,593 Value ($000) $25,411 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 122,310 Value ($000) $29,319 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 125,359 Value ($000) $26,433 Avg Close $204.96 Range $185.80 - $219.46
Q3 2021
Shares 171,478 Value ($000) $28,069 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 172,562 Value ($000) $26,841 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 178,216 Value ($000) $27,130 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 186,806 Value ($000) $23,738 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 187,594 Value ($000) $18,059 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 192,118 Value ($000) $18,070 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 191,983 Value ($000) $17,285 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 212,456 Value ($000) $29,616 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 215,904 Value ($000) $25,410 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 222,249 Value ($000) $24,847 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 227,895 Value ($000) $23,070 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 228,728 Value ($000) $22,329 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 229,087 Value ($000) $25,850 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 232,765 Value ($000) $24,254 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 234,941 Value ($000) $25,836 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 237,002 Value ($000) $25,345 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 245,019 Value ($000) $23,402 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 242,453 Value ($000) $22,160 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 239,468 Value ($000) $21,035 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 245,033 Value ($000) $21,144 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 250,458 Value ($000) $16,678 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 251,127 Value ($000) $15,605 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 248,351 Value ($000) $14,707 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 241,137 Value ($000) $15,923 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 242,755 Value ($000) $14,801 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 237,809 Value ($000) $16,114 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 237,110 Value ($000) $14,364 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 235,036 Value ($000) $14,139 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 231,137 Value ($000) $13,923 Avg Close $43.13 Range $40.56 - $45.64