JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,582 Value ($000) $1,477 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,084 Value ($000) $1,288 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,234 Value ($000) $1,228 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,456 Value ($000) $1,338 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,091 Value ($000) $1,700 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,780 Value ($000) $1,640 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 32,350 Value ($000) $6,543 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 29,407 Value ($000) $5,890 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 43,820 Value ($000) $7,454 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 51,836 Value ($000) $7,517 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 51,741 Value ($000) $7,525 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 52,425 Value ($000) $6,832 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 50,855 Value ($000) $6,820 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 50,711 Value ($000) $5,299 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 48,629 Value ($000) $5,476 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 42,181 Value ($000) $5,750 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 41,139 Value ($000) $6,514 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 42,667 Value ($000) $6,984 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 42,528 Value ($000) $6,419 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 39,349 Value ($000) $6,048 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 34,595 Value ($000) $4,396 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 37,218 Value ($000) $3,583 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,784 Value ($000) $3,272 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 33,593 Value ($000) $3,024 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,582	$1,477	$309.53	$290.54 - $330.86
Q3 2025	4,084	$1,288	$295.93	$278.95 - $316.47
Q2 2025	4,234	$1,228	$252.67	$200.22 - $289.84
Q1 2025	5,456	$1,338	$250.91	$220.72 - $275.86
Q4 2024	7,091	$1,700	$228.03	$198.89 - $249.04
Q3 2024	7,780	$1,640	$204.96	$185.80 - $219.46
Q2 2024	32,350	$6,543	$189.18	$173.46 - $199.28
Q1 2024	29,407	$5,890	$173.61	$158.11 - $193.16
Q4 2023	43,820	$7,454	$144.89	$129.30 - $163.25
Q3 2023	51,836	$7,517	$142.31	$134.29 - $151.32
Q2 2023	51,741	$7,525	$129.66	$119.02 - $137.67
Q1 2023	52,425	$6,832	$128.16	$115.18 - $135.05
Q4 2022	50,855	$6,820	$117.65	$94.06 - $128.78
Q3 2022	50,711	$5,299	$105.62	$96.10 - $114.36
Q2 2022	48,629	$5,476	$113.02	$101.22 - $124.46
Q1 2022	42,181	$5,750	$133.66	$115.27 - $153.80
Q4 2021	41,139	$6,514	$147.83	$136.71 - $155.72
Q3 2021	42,667	$6,984	$140.29	$130.40 - $151.51
Q2 2021	42,528	$6,419	$139.74	$130.53 - $148.99
Q1 2021	39,349	$6,048	$127.25	$109.49 - $143.03
Q4 2020	34,595	$4,396	$98.14	$82.75 - $111.83
Q3 2020	37,218	$3,583	$85.44	$79.00 - $92.62
Q2 2020	34,784	$3,272	$81.74	$70.76 - $99.77
Q1 2020	33,593	$3,024	$103.61	$65.60 - $120.06