JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,100 Value ($000) $1,044 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 12,100 Value ($000) $806 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 12,100 Value ($000) $752 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 12,100 Value ($000) $717 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 12,100 Value ($000) $799 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 11,700 Value ($000) $713 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 11,700 Value ($000) $793 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 11,700 Value ($000) $709 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 11,700 Value ($000) $732 Avg Close $44.70 Range $40.31 - $47.17