JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,267 Value ($000) $17,808 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 53,283 Value ($000) $16,807 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 77,311 Value ($000) $22,413 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 77,339 Value ($000) $18,971 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 67,110 Value ($000) $16,087 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 64,856 Value ($000) $13,675 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 65,609 Value ($000) $13,270 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 50,739 Value ($000) $10,163 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 2,435 Value ($000) $414 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,550 Value ($000) $370 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 2,177 Value ($000) $317 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,172 Value ($000) $935 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 3,113 Value ($000) $418 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,027 Value ($000) $1,048 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,145 Value ($000) $354 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,730 Value ($000) $781 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,211 Value ($000) $2,250 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 12,417 Value ($000) $2,032 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,712 Value ($000) $1,511 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,949 Value ($000) $449 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,720 Value ($000) $346 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,104 Value ($000) $299 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 10,781 Value ($000) $1,014 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 18,898 Value ($000) $1,701 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 19,445 Value ($000) $2,711 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,267	$17,808	$309.53	$290.54 - $330.86
Q3 2025	53,283	$16,807	$295.93	$278.95 - $316.47
Q2 2025	77,311	$22,413	$252.67	$200.22 - $289.84
Q1 2025	77,339	$18,971	$250.91	$220.72 - $275.86
Q4 2024	67,110	$16,087	$228.03	$198.89 - $249.04
Q3 2024	64,856	$13,675	$204.96	$185.80 - $219.46
Q2 2024	65,609	$13,270	$189.18	$173.46 - $199.28
Q1 2024	50,739	$10,163	$173.61	$158.11 - $193.16
Q4 2023	2,435	$414	$144.89	$129.30 - $163.25
Q3 2023	2,550	$370	$142.31	$134.29 - $151.32
Q2 2023	2,177	$317	$129.66	$119.02 - $137.67
Q1 2023	7,172	$935	$128.16	$115.18 - $135.05
Q4 2022	3,113	$418	$117.65	$94.06 - $128.78
Q3 2022	10,027	$1,048	$105.62	$96.10 - $114.36
Q2 2022	3,145	$354	$113.02	$101.22 - $124.46
Q1 2022	5,730	$781	$133.66	$115.27 - $153.80
Q4 2021	14,211	$2,250	$147.83	$136.71 - $155.72
Q3 2021	12,417	$2,032	$140.29	$130.40 - $151.51
Q2 2021	9,712	$1,511	$139.74	$130.53 - $148.99
Q1 2021	2,949	$449	$127.25	$109.49 - $143.03
Q4 2020	2,720	$346	$98.14	$82.75 - $111.83
Q3 2020	3,104	$299	$85.44	$79.00 - $92.62
Q2 2020	10,781	$1,014	$81.74	$70.76 - $99.77
Q1 2020	18,898	$1,701	$103.61	$65.60 - $120.06
Q4 2019	19,445	$2,711	$108.67	$93.67 - $118.72