JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,397 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 348,229 Value ($000) $45 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 514,695 Value ($000) $69 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 384,399 Value ($000) $40,170 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 338,227 Value ($000) $38,088 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 321,002 Value ($000) $43,759 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 274,823 Value ($000) $43,518 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,397	$1	$129.66	$119.02 - $137.67
Q1 2023	348,229	$45	$128.16	$115.18 - $135.05
Q4 2022	514,695	$69	$117.65	$94.06 - $128.78
Q3 2022	384,399	$40,170	$105.62	$96.10 - $114.36
Q2 2022	338,227	$38,088	$113.02	$101.22 - $124.46
Q1 2022	321,002	$43,759	$133.66	$115.27 - $153.80
Q4 2021	274,823	$43,518	$147.83	$136.71 - $155.72