JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $643 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,882 Value ($000) $594 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,818 Value ($000) $527 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,773 Value ($000) $435 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$643	$309.53	$290.54 - $330.86
Q3 2025	1,882	$594	$295.93	$278.95 - $316.47
Q2 2025	1,818	$527	$252.67	$200.22 - $289.84
Q1 2025	1,773	$435	$250.91	$220.72 - $275.86