JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,090 Value ($000) $9,051 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,758 Value ($000) $9,071 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,249 Value ($000) $8,770 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,644 Value ($000) $7,762 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,219 Value ($000) $7,723 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,344 Value ($000) $6,820 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 32,444 Value ($000) $6,562 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 32,744 Value ($000) $6,559 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,119 Value ($000) $5,634 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,119 Value ($000) $4,803 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 34,294 Value ($000) $4,988 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 34,369 Value ($000) $4,479 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 34,469 Value ($000) $4,622 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 34,639 Value ($000) $3,620 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 33,544 Value ($000) $3,777 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 24,954 Value ($000) $3,402 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 24,954 Value ($000) $3,951 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,003 Value ($000) $4,093 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 25,178 Value ($000) $3,916 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,974 Value ($000) $3,954 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 26,947 Value ($000) $3,424 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 27,069 Value ($000) $2,606 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 27,201 Value ($000) $2,559 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 27,498 Value ($000) $2,476 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 27,612 Value ($000) $3,849 Avg Close $108.67 Range $93.67 - $118.72
Q3 2016
Shares 34,627 Value ($000) $2,306 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 34,625 Value ($000) $2,152 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 34,623 Value ($000) $2,050 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 35,671 Value ($000) $2,355 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 35,805 Value ($000) $2,183 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 36,828 Value ($000) $2,495 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 37,087 Value ($000) $2,247 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 38,185 Value ($000) $2,390 Avg Close $44.70 Range $40.31 - $47.17