JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,300 Value ($000) $1,494 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,500 Value ($000) $2,400 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 22,500 Value ($000) $2,932 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 22,500 Value ($000) $3,017 Avg Close $117.65 Range $94.06 - $128.78

Q2 2022

Shares 22,500 Value ($000) $2,534 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 21,000 Value ($000) $2,863 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 20,000 Value ($000) $3,167 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 20,000 Value ($000) $3,274 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 28,000 Value ($000) $4,355 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 30,500 Value ($000) $4,643 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 31,045 Value ($000) $3,945 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 30,500 Value ($000) $2,936 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 30,500 Value ($000) $2,869 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,300	$1,494	$142.31	$134.29 - $151.32
Q2 2023	16,500	$2,400	$129.66	$119.02 - $137.67
Q1 2023	22,500	$2,932	$128.16	$115.18 - $135.05
Q4 2022	22,500	$3,017	$117.65	$94.06 - $128.78
Q2 2022	22,500	$2,534	$113.02	$101.22 - $124.46
Q1 2022	21,000	$2,863	$133.66	$115.27 - $153.80
Q4 2021	20,000	$3,167	$147.83	$136.71 - $155.72
Q3 2021	20,000	$3,274	$140.29	$130.40 - $151.51
Q2 2021	28,000	$4,355	$139.74	$130.53 - $148.99
Q1 2021	30,500	$4,643	$127.25	$109.49 - $143.03
Q4 2020	31,045	$3,945	$98.14	$82.75 - $111.83
Q3 2020	30,500	$2,936	$85.44	$79.00 - $92.62
Q2 2020	30,500	$2,869	$81.74	$70.76 - $99.77