JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $2,552 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,520 Value ($000) $1,741 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,538 Value ($000) $1,606 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,402 Value ($000) $1,325 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,368 Value ($000) $1,287 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,126 Value ($000) $659 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,534 Value ($000) $715 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,784 Value ($000) $758 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,451 Value ($000) $587 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,506 Value ($000) $508 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,506 Value ($000) $510 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,105 Value ($000) $535 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,106 Value ($000) $551 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,106 Value ($000) $430 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,036 Value ($000) $454 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,036 Value ($000) $549 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,070 Value ($000) $644 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,965 Value ($000) $649 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,965 Value ($000) $616 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,915 Value ($000) $596 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,612 Value ($000) $459 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,083 Value ($000) $393 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,074 Value ($000) $383 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,556 Value ($000) $320 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,568 Value ($000) $497 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,561 Value ($000) $419 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,555 Value ($000) $397 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,299 Value ($000) $334 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,292 Value ($000) $321 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,285 Value ($000) $371 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,026 Value ($000) $315 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,022 Value ($000) $332 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,018 Value ($000) $323 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,045 Value ($000) $291 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,040 Value ($000) $278 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,035 Value ($000) $266 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,331 Value ($000) $287 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,325 Value ($000) $221 Avg Close $50.85 Range $45.82 - $52.95
Q4 2015
Shares 3,252 Value ($000) $215 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 3,237 Value ($000) $219 Avg Close $49.14 Range $44.89 - $52.55
Q4 2014
Shares 3,825 Value ($000) $239 Avg Close $44.70 Range $40.31 - $47.17