JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $1,029 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,253 Value ($000) $1,002 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 3,268 Value ($000) $769 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,222 Value ($000) $772 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,159 Value ($000) $666 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,303 Value ($000) $668 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,927 Value ($000) $786 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,274 Value ($000) $555 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,138 Value ($000) $455 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,244 Value ($000) $666 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,353 Value ($000) $630 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,108 Value ($000) $791 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,265 Value ($000) $697 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,252 Value ($000) $752 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,215 Value ($000) $810 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,197 Value ($000) $854 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,242 Value ($000) $853 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,801 Value ($000) $770 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,317 Value ($000) $997 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,763 Value ($000) $837 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,957 Value ($000) $754 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,260 Value ($000) $568 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 2,705 Value ($000) $377 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,320 Value ($000) $273 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,511 Value ($000) $394 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,841 Value ($000) $392 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,477 Value ($000) $437 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,319 Value ($000) $714 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,681 Value ($000) $800 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,382 Value ($000) $826 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,090 Value ($000) $758 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 12,479 Value ($000) $1,193 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 8,078 Value ($000) $738 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,953 Value ($000) $522 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,977 Value ($000) $601 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,212 Value ($000) $480 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,065 Value ($000) $440 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,820 Value ($000) $226 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,617 Value ($000) $240 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 7,358 Value ($000) $485 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,667 Value ($000) $481 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,720 Value ($000) $264 Avg Close $44.70 Range $40.31 - $47.17