JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,050 Value ($000) $12,905 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 40,641 Value ($000) $12,820 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,906 Value ($000) $11,859 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 40,914 Value ($000) $10,036 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 41,073 Value ($000) $9,846 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 40,734 Value ($000) $8,589 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 40,911 Value ($000) $8,275 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 41,063 Value ($000) $8,225 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 40,609 Value ($000) $6,908 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 39,688 Value ($000) $5,756 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 38,286 Value ($000) $5,568 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 38,034 Value ($000) $4,956 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 42,104 Value ($000) $5,646 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 38,549 Value ($000) $4,028 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 37,885 Value ($000) $4,266 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 39,165 Value ($000) $5,339 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 34,662 Value ($000) $5,489 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 27,136 Value ($000) $4,442 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 26,796 Value ($000) $4,168 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,074 Value ($000) $3,817 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 25,471 Value ($000) $3,237 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 25,379 Value ($000) $2,443 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 24,019 Value ($000) $2,259 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 22,066 Value ($000) $1,987 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,317 Value ($000) $2,972 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 21,617 Value ($000) $2,544 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 22,215 Value ($000) $2,484 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,555 Value ($000) $2,283 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 21,210 Value ($000) $2,071 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 20,450 Value ($000) $2,308 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 19,095 Value ($000) $1,990 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 19,655 Value ($000) $2,161 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 26,260 Value ($000) $2,808 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 26,170 Value ($000) $2,500 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 26,095 Value ($000) $2,385 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 25,415 Value ($000) $2,232 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 25,418 Value ($000) $2,193 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 24,928 Value ($000) $1,660 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 24,813 Value ($000) $1,542 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 23,058 Value ($000) $1,365 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 21,923 Value ($000) $1,448 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 21,948 Value ($000) $1,338 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 21,923 Value ($000) $1,486 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 21,623 Value ($000) $1,310 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 20,919 Value ($000) $1,309 Avg Close $44.70 Range $40.31 - $47.17