JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $664 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,713 Value ($000) $1,171 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,015 Value ($000) $584 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 2,015 Value ($000) $483 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,015 Value ($000) $425 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,044 Value ($000) $413 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 1,624 Value ($000) $276 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,624 Value ($000) $236 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,624 Value ($000) $236 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,624 Value ($000) $212 Avg Close $128.16 Range $115.18 - $135.05
Q2 2022
Shares 1,889 Value ($000) $213 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,323 Value ($000) $317 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,323 Value ($000) $368 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,523 Value ($000) $249 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,564 Value ($000) $243 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,369 Value ($000) $208 Avg Close $127.25 Range $109.49 - $143.03
Q2 2018
Shares 3,409 Value ($000) $355 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,409 Value ($000) $375 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,975 Value ($000) $318 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,781 Value ($000) $266 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,781 Value ($000) $254 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,781 Value ($000) $244 Avg Close $69.68 Range $65.58 - $74.23