JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,619 Value ($000) $15,666 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 75,102 Value ($000) $23,689 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 68,583 Value ($000) $17,614 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 61,338 Value ($000) $13,174 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 60,661 Value ($000) $12,710 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 58,765 Value ($000) $11,611 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 58,660 Value ($000) $11,120 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 57,420 Value ($000) $10,769 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 50,882 Value ($000) $8,655 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 32,539 Value ($000) $4,719 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,186 Value ($000) $3,954 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,717 Value ($000) $3,742 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 29,537 Value ($000) $3,961 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 28,078 Value ($000) $2,934 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 26,247 Value ($000) $2,956 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,253 Value ($000) $3,715 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 28,645 Value ($000) $4,536 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,918 Value ($000) $4,301 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,178 Value ($000) $3,761 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,706 Value ($000) $3,761 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 24,067 Value ($000) $3,058 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 25,685 Value ($000) $2,473 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 33,553 Value ($000) $3,156 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 26,688 Value ($000) $2,403 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 26,413 Value ($000) $3,682 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 23,847 Value ($000) $2,807 Avg Close $95.08 Range $87.73 - $101.23
Q4 2018
Shares 2,168 Value ($000) $202 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,923 Value ($000) $217 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,945 Value ($000) $202 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,844 Value ($000) $203 Avg Close $91.43 Range $83.98 - $96.37