JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,231 Value ($000) $10,069 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 31,754 Value ($000) $9,696 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,688 Value ($000) $9,187 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,625 Value ($000) $7,758 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 31,703 Value ($000) $7,599 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 33,101 Value ($000) $6,980 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,369 Value ($000) $6,749 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 33,344 Value ($000) $6,679 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,362 Value ($000) $5,675 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,258 Value ($000) $4,823 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 32,717 Value ($000) $4,758 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,716 Value ($000) $4,394 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 33,241 Value ($000) $4,458 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 33,525 Value ($000) $3,503 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 32,602 Value ($000) $3,671 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 33,220 Value ($000) $4,529 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 33,378 Value ($000) $5,285 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 32,901 Value ($000) $5,386 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 32,121 Value ($000) $4,996 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 32,195 Value ($000) $4,901 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 31,290 Value ($000) $3,976 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 31,192 Value ($000) $3,003 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 30,775 Value ($000) $2,895 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 26,079 Value ($000) $2,348 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 24,531 Value ($000) $3,420 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 23,995 Value ($000) $2,824 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 23,585 Value ($000) $2,637 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 23,881 Value ($000) $2,417 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 22,886 Value ($000) $2,234 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 22,697 Value ($000) $2,561 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 22,760 Value ($000) $2,372 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 22,696 Value ($000) $2,496 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 21,861 Value ($000) $2,338 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 19,295 Value ($000) $1,843 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 19,372 Value ($000) $1,771 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 19,170 Value ($000) $1,684 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 19,219 Value ($000) $1,658 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 18,164 Value ($000) $1,210 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 18,137 Value ($000) $1,127 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 18,113 Value ($000) $1,073 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 18,086 Value ($000) $1,194 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 17,978 Value ($000) $1,096 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 14,907 Value ($000) $1,010 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 14,267 Value ($000) $864 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 14,687 Value ($000) $919 Avg Close $44.70 Range $40.31 - $47.17