JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,836 Value ($000) $2,694 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,913 Value ($000) $2,308 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,938 Value ($000) $2,318 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 16,115 Value ($000) $2,100 Avg Close $128.16 Range $115.18 - $135.05
Q4 2019
Shares 18,446 Value ($000) $2,571 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 18,562 Value ($000) $2,185 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,409 Value ($000) $2,058 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 18,175 Value ($000) $1,840 Avg Close $85.34 Range $78.85 - $89.81