JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,519 Value ($000) $4,010 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 35,796 Value ($000) $3,624 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 36,129 Value ($000) $3,527 Avg Close $87.53 Range $74.88 - $96.00
Q2 2018
Shares 37,224 Value ($000) $3,879 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 37,243 Value ($000) $4,096 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 37,372 Value ($000) $3,997 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 37,338 Value ($000) $3,566 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 37,175 Value ($000) $3,398 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 36,667 Value ($000) $3,221 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 38,353 Value ($000) $3,309 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 38,552 Value ($000) $2,567 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 38,327 Value ($000) $2,382 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 38,861 Value ($000) $2,301 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 38,910 Value ($000) $2,569 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 40,105 Value ($000) $2,445 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 39,080 Value ($000) $2,648 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 38,965 Value ($000) $2,360 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 38,220 Value ($000) $2,392 Avg Close $44.70 Range $40.31 - $47.17