JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,298 Value ($000) $3,640 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,386 Value ($000) $3,538 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,269 Value ($000) $2,977 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,555 Value ($000) $2,344 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,534 Value ($000) $2,544 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,579 Value ($000) $2,020 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,577 Value ($000) $1,937 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,510 Value ($000) $1,905 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,473 Value ($000) $1,611 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,179 Value ($000) $1,322 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,450 Value ($000) $1,229 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,860 Value ($000) $1,155 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,753 Value ($000) $1,174 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,540 Value ($000) $1,064 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,007 Value ($000) $923 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,477 Value ($000) $1,019 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,143 Value ($000) $1,367 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,087 Value ($000) $1,324 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,576 Value ($000) $1,178 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,432 Value ($000) $1,072 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 10,473 Value ($000) $1,008 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,235 Value ($000) $926 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,373 Value ($000) $1,154 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,753 Value ($000) $1,230 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 13,992 Value ($000) $1,847 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 16,618 Value ($000) $1,930 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 16,452 Value ($000) $1,839 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 15,535 Value ($000) $1,637 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,785 Value ($000) $1,541 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,284 Value ($000) $1,837 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 35,821 Value ($000) $3,939 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 36,868 Value ($000) $4,054 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 31,434 Value ($000) $3,362 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 31,038 Value ($000) $2,964 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 34,295 Value ($000) $3,135 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 31,299 Value ($000) $2,749 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 33,655 Value ($000) $2,904 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 31,782 Value ($000) $2,116 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 18,181 Value ($000) $1,130 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 17,375 Value ($000) $1,029 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 16,048 Value ($000) $1,060 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,673 Value ($000) $223 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,298 Value ($000) $291 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,673 Value ($000) $241 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,459 Value ($000) $216 Avg Close $44.70 Range $40.31 - $47.17