JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,289 Avg Close $309.53 Range $290.54 - $330.86
Q2 2025
Shares 8,602 Value ($000) $2,494 Avg Close $252.67 Range $200.22 - $289.84
Q3 2024
Shares 11,975 Value ($000) $2,525 Avg Close $204.96 Range $185.80 - $219.46
Q1 2024
Shares 2,400 Value ($000) $481 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,400 Value ($000) $1,089 Avg Close $144.89 Range $129.30 - $163.25
Q2 2022
Shares 17,290 Value ($000) $1,947 Avg Close $113.02 Range $101.22 - $124.46
Q4 2020
Shares 18,400 Value ($000) $2,338 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,100 Value ($000) $684 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 14,000 Value ($000) $1,317 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,700 Value ($000) $243 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,800 Value ($000) $530 Avg Close $108.67 Range $93.67 - $118.72
Q2 2019
Shares 21,700 Value ($000) $2,426 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,000 Value ($000) $2,227 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 32,800 Value ($000) $3,701 Avg Close $92.63 Range $83.41 - $97.31
Q4 2016
Shares 6,000 Value ($000) $518 Avg Close $59.89 Range $51.67 - $68.65