JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,135 Value ($000) $2,943 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,305 Value ($000) $2,935 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,432 Value ($000) $2,735 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,465 Value ($000) $2,322 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,107 Value ($000) $2,183 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,888 Value ($000) $1,874 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,653 Value ($000) $1,750 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,451 Value ($000) $1,693 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,986 Value ($000) $1,358 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 8,058 Value ($000) $1,169 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,913 Value ($000) $1,151 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,458 Value ($000) $972 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,128 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,593 Value ($000) $480 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,072 Value ($000) $459 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,773 Value ($000) $514 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,427 Value ($000) $543 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,004 Value ($000) $492 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,783 Value ($000) $433 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 646 Value ($000) $98 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 553 Value ($000) $70 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 533 Value ($000) $51 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 414 Value ($000) $38 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 358 Value ($000) $32 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 323 Value ($000) $45 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 318 Value ($000) $37 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 233 Value ($000) $26 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 168 Value ($000) $17 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 55 Value ($000) $5 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,135	$2,943	$309.53	$290.54 - $330.86
Q3 2025	9,305	$2,935	$295.93	$278.95 - $316.47
Q2 2025	9,432	$2,735	$252.67	$200.22 - $289.84
Q1 2025	9,465	$2,322	$250.91	$220.72 - $275.86
Q4 2024	9,107	$2,183	$228.03	$198.89 - $249.04
Q3 2024	8,888	$1,874	$204.96	$185.80 - $219.46
Q2 2024	8,653	$1,750	$189.18	$173.46 - $199.28
Q1 2024	8,451	$1,693	$173.61	$158.11 - $193.16
Q4 2023	7,986	$1,358	$144.89	$129.30 - $163.25
Q3 2023	8,058	$1,169	$142.31	$134.29 - $151.32
Q2 2023	7,913	$1,151	$129.66	$119.02 - $137.67
Q1 2023	7,458	$972	$128.16	$115.18 - $135.05
Q4 2022	7,128	$1	$117.65	$94.06 - $128.78
Q3 2022	4,593	$480	$105.62	$96.10 - $114.36
Q2 2022	4,072	$459	$113.02	$101.22 - $124.46
Q1 2022	3,773	$514	$133.66	$115.27 - $153.80
Q4 2021	3,427	$543	$147.83	$136.71 - $155.72
Q3 2021	3,004	$492	$140.29	$130.40 - $151.51
Q2 2021	2,783	$433	$139.74	$130.53 - $148.99
Q1 2021	646	$98	$127.25	$109.49 - $143.03
Q4 2020	553	$70	$98.14	$82.75 - $111.83
Q3 2020	533	$51	$85.44	$79.00 - $92.62
Q2 2020	414	$38	$81.74	$70.76 - $99.77
Q1 2020	358	$32	$103.61	$65.60 - $120.06
Q4 2019	323	$45	$108.67	$93.67 - $118.72
Q3 2019	318	$37	$95.08	$87.73 - $101.23
Q2 2019	233	$26	$92.02	$84.61 - $97.81
Q1 2019	168	$17	$85.34	$78.85 - $89.81
Q4 2018	55	$5	$87.53	$74.88 - $96.00