JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,788 Value ($000) $3,154 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,239 Value ($000) $2,599 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,239 Value ($000) $2,389 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,600 Value ($000) $2,110 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,553 Value ($000) $2,050 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,572 Value ($000) $1,175 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,894 Value ($000) $1,597 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,630 Value ($000) $1,328 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,441 Value ($000) $1,266 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,550 Value ($000) $1,095 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,735 Value ($000) $1,561 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 15,965 Value ($000) $2,080 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 15,946 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,212 Value ($000) $1,694 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,720 Value ($000) $1,320 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,989 Value ($000) $1,498 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,536 Value ($000) $1,827 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,536 Value ($000) $1,888 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,536 Value ($000) $1,794 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11,753 Value ($000) $1,789 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 13,620 Value ($000) $1,731 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 15,717 Value ($000) $1,513 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 15,093 Value ($000) $1,420 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 17,663 Value ($000) $1,590 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 20,395 Value ($000) $2,843 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 21,863 Value ($000) $2,573 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 22,006 Value ($000) $2,460 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 35,818 Value ($000) $3,626 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 35,801 Value ($000) $3,495 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 39,277 Value ($000) $4,432 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 42,284 Value ($000) $4,406 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 44,010 Value ($000) $4,840 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 107,104 Value ($000) $11,454 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 116,562 Value ($000) $11,133 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 119,541 Value ($000) $10,926 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 108,179 Value ($000) $9,502 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 104,238 Value ($000) $8,995 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 109,929 Value ($000) $7,320 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 92,951 Value ($000) $5,776 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 85,431 Value ($000) $5,059 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 79,505 Value ($000) $5,249,715 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 75,541 Value ($000) $4,606 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 56,493 Value ($000) $3,828 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 50,120 Value ($000) $3,036 Avg Close $44.28 Range $40.58 - $47.07