JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,403 Value ($000) $49,107 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 151,880 Value ($000) $47,908 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 153,793 Value ($000) $44,586 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 167,880 Value ($000) $41,181 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 171,000 Value ($000) $40,990 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 174,980 Value ($000) $36,896 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 178,894 Value ($000) $36,183 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 177,442 Value ($000) $35,542 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 181,095 Value ($000) $30,804 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 175,994 Value ($000) $25,523 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 174,615 Value ($000) $25,396 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 171,309 Value ($000) $22,323 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 169,756 Value ($000) $22,764 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 169,561 Value ($000) $17,719 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 163,010 Value ($000) $18,357 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 156,824 Value ($000) $21,378 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 152,834 Value ($000) $24,201 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 150,003 Value ($000) $24,554 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 147,806 Value ($000) $22,990 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 146,271 Value ($000) $22,267 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 153,894 Value ($000) $19,555 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 139,522 Value ($000) $13,432 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 132,042 Value ($000) $12,420 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 119,749 Value ($000) $10,781 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 123,643 Value ($000) $17,236 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 118,538 Value ($000) $13,951 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 115,575 Value ($000) $12,921 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 111,531 Value ($000) $11,290 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 101,812 Value ($000) $9,939 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 105,900 Value ($000) $11,950 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 103,251 Value ($000) $10,759 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 99,062 Value ($000) $10,894 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 97,606 Value ($000) $10,438 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 95,108 Value ($000) $9,084 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 92,562 Value ($000) $8,460 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 86,252 Value ($000) $7,576 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 83,915 Value ($000) $7,241 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 76,291 Value ($000) $5,080 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 70,910 Value ($000) $4,406 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 69,493 Value ($000) $4,115 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 67,785 Value ($000) $4,476 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 62,440 Value ($000) $3,807 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 58,719 Value ($000) $3,979 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 56,914 Value ($000) $3,448 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 58,101 Value ($000) $3,636 Avg Close $44.70 Range $40.31 - $47.17