JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 849 Value ($000) $0 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 9,472 Value ($000) $2 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,790 Value ($000) $2 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 13,500 Value ($000) $3 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,200 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 52,000 Value ($000) $8 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 51,000 Value ($000) $7 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 13,200 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 17,661 Value ($000) $2,408 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 55,300 Value ($000) $8,757 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,800 Value ($000) $465 Avg Close $140.29 Range $130.40 - $151.51
Q1 2019
Shares 23,829 Value ($000) $2,412 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 17,840 Value ($000) $2,013 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 1,917 Value ($000) $211 Avg Close $91.43 Range $83.98 - $96.37
Q4 2015
Shares 42,294 Value ($000) $2,793 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 47,427 Value ($000) $2,892 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 18,518 Value ($000) $1,255 Avg Close $49.14 Range $44.89 - $52.55