JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $561 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,720 Value ($000) $543 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,694 Value ($000) $491 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,711 Value ($000) $420 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,694 Value ($000) $406 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,696 Value ($000) $358 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,311 Value ($000) $265 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,354 Value ($000) $271 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,413 Value ($000) $240 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,464 Value ($000) $212 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,464 Value ($000) $213 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,827 Value ($000) $238 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,596 Value ($000) $214 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 1,526 Value ($000) $208 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,497 Value ($000) $237 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,485 Value ($000) $243 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,485 Value ($000) $224 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,410 Value ($000) $215 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 1,489 Value ($000) $208 Avg Close $108.67 Range $93.67 - $118.72
Q1 2019
Shares 1,512 Value ($000) $153 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,512 Value ($000) $148 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,512 Value ($000) $171 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,512 Value ($000) $158 Avg Close $89.02 Range $83.70 - $93.47