JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,366 Value ($000) $10,755 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 33,467 Value ($000) $10,556 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 33,381 Value ($000) $9,678 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,998 Value ($000) $7,849 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 29,968 Value ($000) $7,184 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 28,562 Value ($000) $6,029 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,607 Value ($000) $5,989 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 27,297 Value ($000) $5,468 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 26,590 Value ($000) $4,523 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 26,122 Value ($000) $3,788 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 26,279 Value ($000) $3,822 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,577 Value ($000) $3,203 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,075 Value ($000) $3,229 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24,285 Value ($000) $2,537,826 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 23,185 Value ($000) $2,610,975 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 23,296 Value ($000) $3,175,799 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 22,921 Value ($000) $3,629,546 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,049 Value ($000) $3,749,454 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 22,771 Value ($000) $3,561,951 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,424 Value ($000) $3,718,214 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 22,932 Value ($000) $2,900,150 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 23,862 Value ($000) $2,297,201 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 23,537 Value ($000) $2,236,818 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 25,295 Value ($000) $2,291,856 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 121,522 Value ($000) $5,349,343 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 25,771 Value ($000) $2,881,214 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 23,821 Value ($000) $2,411,443 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,575 Value ($000) $153,759 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 21,568 Value ($000) $2,433,748 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 41,596 Value ($000) $3,457,335 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 32,018 Value ($000) $3,521 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 31,102 Value ($000) $3,326 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 32,822 Value ($000) $3,135 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 32,910 Value ($000) $3,008 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 34,392 Value ($000) $3,021 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 33,161 Value ($000) $2,861 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 36,782 Value ($000) $2,449 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 47,993 Value ($000) $2,982 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 45,419 Value ($000) $2,690 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 26,002 Value ($000) $1,717 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 24,904 Value ($000) $1,518 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 25,744 Value ($000) $1,744 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 24,893 Value ($000) $1,508 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 25,130 Value ($000) $1,573 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 26,875 Value ($000) $1,619 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 26,527 Value ($000) $1,528 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 26,373 Value ($000) $1,601 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 24,696 Value ($000) $1,444 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 21,797 Value ($000) $1,127 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 23,985 Value ($000) $1,266 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 18,264 Value ($000) $867 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 17,271 Value ($000) $759 Avg Close — Range —
Q3 2012
Shares 20,061 Value ($000) $812 Avg Close — Range —
Q2 2012
Shares 34,610 Value ($000) $1,237 Avg Close — Range —
Q1 2012
Shares 32,997 Value ($000) $1,517 Avg Close — Range —
Q4 2011
Shares 32,414 Value ($000) $1,078 Avg Close — Range —
Q3 2011
Shares 29,924 Value ($000) $901 Avg Close — Range —
Q2 2011
Shares 30,339 Value ($000) $1,242 Avg Close — Range —
Q1 2011
Shares 43,571 Value ($000) $2,009 Avg Close — Range —
Q4 2010
Shares 19,049 Value ($000) $808 Avg Close — Range —
Q3 2010
Shares 23,261 Value ($000) $885 Avg Close — Range —
Q2 2010
Shares 41,163 Value ($000) $1,507 Avg Close — Range —
Q1 2010
Shares 42,547 Value ($000) $1,904 Avg Close — Range —
Q4 2009
Shares 41,603 Value ($000) $1,734 Avg Close — Range —
Q3 2009
Shares 44,019 Value ($000) $1,929 Avg Close — Range —
Q2 2009
Shares 47,953 Value ($000) $1,636 Avg Close — Range —
Q1 2009
Shares 31,597 Value ($000) $785 Avg Close — Range —
Q4 2008
Shares 30,291 Value ($000) $955 Avg Close — Range —